Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:38:2900,001311 002,001212 100,00612 498,00112 500,0012 818,00513 200,001516 614,00190,0000,000
15.05.2026 15:38:2600,001311 002,001212 100,00612 498,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:38:2400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:38:2400,0000,00811 002,00712 100,00112 500,0012 786,00513 200,001516 614,00190,0000,000
15.05.2026 15:37:0000,001311 002,001212 100,00612 466,00112 500,0012 786,00513 200,001516 614,00190,0000,000
15.05.2026 15:36:5700,001311 002,001212 100,00612 466,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:36:5500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:36:5500,0000,00811 002,00712 100,00112 500,0012 790,00513 200,001516 614,00190,0000,000
15.05.2026 15:35:4000,001311 002,001212 100,00612 470,00112 500,0012 790,00513 200,001516 614,00190,0000,000
15.05.2026 15:35:3700,001311 002,001212 100,00612 470,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:35:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:35:3600,0000,00811 002,00712 100,00112 500,0012 774,00513 200,001516 614,00190,0000,000
15.05.2026 15:34:4400,001311 002,001212 100,00612 454,00112 500,0012 774,00513 200,001516 614,00190,0000,000
15.05.2026 15:34:4100,001311 002,001212 100,00612 454,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:34:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:34:4100,0000,00811 002,00712 100,00112 500,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 15:34:0000,001311 002,001212 100,00612 446,00112 500,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 15:33:5700,001311 002,001212 100,00612 446,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:33:5600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:33:5600,0000,00811 002,00712 100,00112 500,0012 794,00513 200,001516 614,00190,0000,000
15.05.2026 15:33:1500,001311 002,001212 100,00612 474,00112 500,0012 794,00513 200,001516 614,00190,0000,000
15.05.2026 15:33:1100,001311 002,001212 100,00612 474,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:33:1100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:33:1100,0000,00811 002,00712 100,00112 500,0012 826,00513 200,001516 614,00190,0000,000
15.05.2026 15:33:1100,0000,00811 002,00712 100,00112 500,0012 826,00513 200,001516 614,00190,0000,000
15.05.2026 15:32:5700,001311 002,001212 100,00612 500,00512 506,0012 826,00513 200,001516 614,00190,0000,000
15.05.2026 15:32:2700,001311 002,001212 100,00612 500,00512 506,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:32:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:32:2600,0000,00811 002,00712 100,00112 500,0012 810,00513 200,001516 614,00190,0000,000
15.05.2026 15:31:4400,001311 002,001212 100,00612 490,00112 500,0012 810,00513 200,001516 614,00190,0000,000
15.05.2026 15:31:4100,001311 002,001212 100,00612 490,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:31:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:31:3900,0000,00811 002,00712 100,00112 500,0012 840,00513 200,001516 614,00190,0000,000
15.05.2026 15:31:0000,001311 002,001212 100,00612 500,00512 520,0012 840,00513 200,001516 614,00190,0000,000
15.05.2026 15:30:5700,001311 002,001212 100,00612 500,00512 520,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:30:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:30:5400,0000,00811 002,00712 100,00112 500,0012 842,00513 200,001516 614,00190,0000,000
15.05.2026 15:30:5400,0000,00811 002,00712 100,00112 500,0012 842,00513 200,001516 614,00190,0000,000
15.05.2026 15:29:2800,001311 002,001212 100,00612 500,00512 522,0012 842,00513 200,001516 614,00190,0000,000
15.05.2026 15:29:2800,001311 002,001212 100,00612 500,00512 522,0012 842,00513 200,001516 614,00190,0000,000
15.05.2026 15:29:2500,001311 002,001212 100,00612 500,00512 522,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:29:2400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:29:2400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:29:2400,0000,00811 002,00712 100,00112 500,0012 838,00513 200,001516 614,00190,0000,000
15.05.2026 15:28:4400,001311 002,001212 100,00612 500,00512 518,0012 838,00513 200,001516 614,00190,0000,000
15.05.2026 15:28:4000,001311 002,001212 100,00612 500,00512 518,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:28:4000,001311 002,001212 100,00612 500,00512 518,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:28:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:28:3800,0000,00811 002,00712 100,00112 500,0012 788,00513 200,001516 614,00190,0000,000
15.05.2026 15:27:5700,001311 002,001212 100,00612 468,00112 500,0012 788,00513 200,001516 614,00190,0000,000